Dark

Check out our Dark Pool Levels

SPOT20261002P492.5
SPOT Oct 2 2026 492.50 Put (SPOT261002P00492500)
option OPRA

EOD

Oct 1, 2026

4.98-41.065%(-3.47)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.5800	5.5800	3.2800	4.9800	-41.065%	7	12	0.000%
2026-09-30	8.2200	8.4500	5.2900	8.4500	+6.827%	16	14	-41.065%
2026-09-29	8.9200	8.9200	7.9100	7.9100	+20.763%	2	8	-37.042%
2026-09-28	4.4000	6.5500	4.4000	6.5500	+57.831%	2	6	-23.969%
2026-09-25	3.6900	4.5000	3.6900	4.1500	-43.843%	4	5	+20.000%
2026-09-23	7.6500	7.6500	7.3900	7.3900	+23.167%	2	2	-32.612%
2026-09-18	6.0000	6.0000	6.0000	6.0000	0.000%	1	1	-17.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC