Dark

Check out our Dark Pool Levels

SPOT20261002P490
SPOT Oct 2 2026 490.00 Put (SPOT261002P00490000)
option OPRA

EOD

Oct 1, 2026

3.42-53.342%(-3.91)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.9500	5.9500	3.2400	3.4200	-53.342%	16	71	0.000%
2026-09-30	7.0500	7.3300	7.0500	7.3300	+39.089%	2	75	-53.342%
2026-09-29	7.9300	8.2500	5.2700	5.2700	-9.915%	24	75	-35.104%
2026-09-28	5.0400	5.8500	4.4900	5.8500	+56.000%	21	77	-41.538%
2026-09-25	2.8400	3.7800	2.8400	3.7500	-17.582%	45	76	-8.800%
2026-09-24	5.3900	5.3900	4.5500	4.5500	-60.606%	4	42	-24.835%
2026-09-23	11.5500	11.5500	11.5500	11.5500	+17.259%	3	39	-70.390%
2026-09-22	4.4800	9.8500	4.4800	9.8500	+64.167%	4	39	-65.279%
2026-09-18	5.4200	6.0000	3.5500	6.0000	+137.154%	11	38	-43.000%
2026-09-15	2.5300	2.5300	2.5300	2.5300	+64.286%	1	32	+35.178%
2026-09-14	1.5400	1.5400	1.5400	1.5400	-76.308%	1	32	+122.078%
2026-09-11	6.3500	6.5000	6.3500	6.5000	-7.143%	60	32	-47.385%
2026-09-09	5.8000	7.0000	5.8000	7.0000	+114.724%	4	5	-51.143%
2026-09-02	3.8300	3.8300	3.2600	3.2600	-50.381%	2	3	+4.908%
2026-08-26	6.5700	6.5700	6.5700	6.5700	+4.952%	1	3	-47.945%
2026-08-25	6.2600	6.2600	6.2600	6.2600	-34.244%	1	2	-45.367%
2026-08-21	9.5200	9.5200	9.5200	9.5200	-4.705%	1	3	-64.076%
2026-08-20	10.1200	10.1200	9.9900	9.9900	-47.696%	2	2	-65.766%
2026-08-14	19.3000	19.3000	19.1000	19.1000	0.000%	2	1	-82.094%

Share