Dark

Check out our Level2View

SPOT20261002P485
SPOT Oct 2 2026 485.00 Put (SPOT261002P00485000)
option OPRA

EOD

Oct 1, 2026

1.92-55.035%(-2.35)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.8200	4.8200	1.9200	1.9200	-55.035%	8	68	0.000%
2026-09-30	4.0000	4.2700	4.0000	4.2700	-4.045%	21	64	-55.035%
2026-09-29	4.0500	5.5300	4.0500	4.4500	+3.488%	10	46	-56.854%
2026-09-28	3.3800	4.3000	3.3800	4.3000	+69.291%	4	46	-55.349%
2026-09-25	2.4900	2.9500	2.4900	2.5400	-38.049%	12	42	-24.409%
2026-09-24	3.5000	4.1000	3.5000	4.1000	+1.235%	11	36	-53.171%
2026-09-23	5.5300	5.5300	4.0500	4.0500	-38.636%	3	36	-52.593%
2026-09-22	4.5500	6.7000	4.2500	6.6000	+42.241%	10	36	-70.909%
2026-09-18	3.5700	4.6400	3.5000	4.6400	+134.343%	8	28	-58.621%
2026-09-15	1.9800	1.9800	1.9800	1.9800	-5.714%	1	27	-3.030%
2026-09-14	2.1000	2.1000	2.1000	2.1000	-57.576%	1	26	-8.571%
2026-09-11	5.2500	5.5500	4.9500	4.9500	+1.020%	34	26	-61.212%
2026-09-09	4.9000	4.9000	4.9000	4.9000	-12.500%	2	12	-60.816%
2026-09-08	5.6000	5.6000	5.6000	5.6000	+173.171%	1	12	-65.714%
2026-09-03	2.0500	2.0500	2.0500	2.0500	-35.938%	1	11	-6.341%
2026-09-02	4.5900	4.5900	3.2000	3.2000	-32.773%	6	11	-40.000%
2026-08-31	4.5800	4.7600	4.5800	4.7600	-10.358%	7	14	-59.664%
2026-08-28	5.2800	5.3100	5.2800	5.3100	-30.497%	3	7	-63.842%
2026-08-27	7.9000	7.9000	7.4900	7.6400	0.000%	4	4	-74.869%

Share