Dark

Check out our Level2View

SPOT20261002P482.5
SPOT Oct 2 2026 482.50 Put (SPOT261002P00482500)
option OPRA

EOD

Oct 1, 2026

3.30-10.082%(-0.37)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.4300	3.3000	2.4300	3.3000	-10.082%	21	63	0.000%
2026-09-30	4.2300	4.2300	3.4900	3.6700	+29.682%	17	43	-10.082%
2026-09-28	1.0500	2.8300	1.0500	2.8300	+18.908%	24	34	+16.608%
2026-09-25	2.2500	2.3800	2.2500	2.3800	-21.711%	2	10	+38.655%
2026-09-24	3.0400	3.0400	3.0400	3.0400	-44.727%	4	8	+8.553%
2026-09-23	5.5000	5.5000	5.5000	5.5000	+18.280%	1	11	-40.000%
2026-09-22	3.3600	4.6500	3.3600	4.6500	+48.089%	2	10	-29.032%
2026-09-21	3.2200	3.2200	3.1300	3.1400	0.000%	9	0	+5.096%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC