Dark

Check out our Dark Pool Levels

SPOT20261002P480
SPOT Oct 2 2026 480.00 Put (SPOT261002P00480000)
option OPRA

EOD

Oct 1, 2026

0.9300-69.408%(-2.1100)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1000	2.1000	0.7200	0.9300	-69.408%	88	144	0.000%
2026-09-30	3.2300	3.8000	1.7600	3.0400	-0.977%	76	119	-69.408%
2026-09-29	2.8000	4.5000	2.8000	3.0700	-18.133%	55	124	-69.707%
2026-09-28	2.0900	3.7500	2.0900	3.7500	+125.904%	12	94	-75.200%
2026-09-25	2.9500	2.9500	1.6600	1.6600	-47.962%	76	92	-43.976%
2026-09-24	3.1900	3.1900	3.1900	3.1900	-4.776%	1	92	-70.846%
2026-09-23	7.1200	7.1400	3.3500	3.3500	-35.328%	19	92	-72.239%
2026-09-22	3.2800	5.8900	2.5900	5.1800	+3.600%	32	80	-82.046%
2026-09-21	5.0000	5.0000	5.0000	5.0000	+25.000%	1	54	-81.400%
2026-09-18	3.2400	4.0000	3.2400	4.0000	+120.994%	3	54	-76.750%
2026-09-17	1.6000	1.8100	1.6000	1.8100	+1.685%	11	51	-48.619%
2026-09-15	1.5500	1.7800	1.5500	1.7800	+10.559%	3	44	-47.753%
2026-09-14	1.6100	1.6100	1.6100	1.6100	-62.989%	1	41	-42.236%
2026-09-11	4.4500	4.6500	4.3500	4.3500	-8.613%	20	40	-78.621%
2026-09-09	4.7600	4.7600	4.7600	4.7600	+48.750%	1	31	-80.462%
2026-09-04	3.1000	3.2000	3.1000	3.2000	+7.744%	2	31	-70.938%
2026-09-02	4.0900	4.0900	2.9700	2.9700	-53.521%	7	31	-68.687%
2026-08-27	6.3900	6.3900	6.3900	6.3900	+28.313%	2	33	-85.446%
2026-08-26	5.2500	5.2500	4.9800	4.9800	-22.791%	2	31	-81.325%
2026-08-25	6.4500	6.4500	6.4500	6.4500	-17.519%	5	32	-85.581%
2026-08-20	7.8200	7.8200	7.8200	7.8200	+5.676%	25	27	-88.107%
2026-08-19	7.1500	7.4500	7.1500	7.4000	-44.569%	12	2	-87.432%
2026-08-14	13.7000	13.7000	13.3500	13.3500	0.000%	10	5	-93.034%

Share