Dark

Check out our API

SPOT20261002P477.5
SPOT Oct 2 2026 477.50 Put (SPOT261002P00477500)
option OPRA

EOD

Oct 1, 2026

0.7000-66.667%(-1.4000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7000	0.7000	0.7000	0.7000	-66.667%	1	14	0.000%
2026-09-30	2.1000	2.1000	2.1000	2.1000	-27.835%	1	14	-66.667%
2026-09-29	2.9100	2.9100	2.9100	2.9100	+53.968%	5	13	-75.945%
2026-09-28	3.2600	3.2600	1.7900	1.8900	-17.826%	15	14	-62.963%
2026-09-24	2.4300	2.5000	2.3000	2.3000	-3.766%	6	7	-69.565%
2026-09-22	2.3900	2.3900	2.3900	2.3900	-2.449%	1	10	-70.711%
2026-09-21	2.5600	2.5600	2.4500	2.4500	0.000%	9	0	-71.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC