Dark

Check out our API

SPOT20261002P475
SPOT Oct 2 2026 475.00 Put (SPOT261002P00475000)
option OPRA

EOD

Oct 1, 2026

0.3900-76.364%(-1.2600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7200	0.7200	0.2400	0.3900	-76.364%	4	62	0.000%
2026-09-30	1.4100	1.7600	1.0500	1.6500	-7.303%	49	59	-76.364%
2026-09-29	2.4700	3.0000	1.3800	1.7800	+2.299%	37	80	-78.090%
2026-09-28	1.3200	2.0400	1.3200	1.7400	+43.802%	28	50	-77.586%
2026-09-25	1.9900	1.9900	1.2100	1.2100	-39.196%	6	27	-67.769%
2026-09-24	3.6600	3.6600	1.9900	1.9900	-28.159%	10	24	-80.402%
2026-09-23	4.8700	4.8700	2.7700	2.7700	-0.360%	4	27	-85.921%
2026-09-22	2.2000	2.7800	2.2000	2.7800	-17.507%	7	25	-85.971%
2026-09-18	2.3200	3.3700	1.6900	3.3700	-13.590%	11	22	-88.427%
2026-09-11	3.7500	3.9000	3.7500	3.9000	-14.286%	10	18	-90.000%
2026-09-10	4.5500	4.5500	4.5500	4.5500	+35.821%	2	16	-91.429%
2026-09-09	3.5000	3.5000	3.3500	3.3500	-17.284%	5	15	-88.358%
2026-09-08	4.0500	4.0500	4.0500	4.0500	+47.273%	1	13	-90.370%
2026-09-04	2.7300	2.7500	2.7300	2.7500	+79.739%	2	13	-85.818%
2026-09-03	1.5300	1.5300	1.5300	1.5300	-28.837%	1	13	-74.510%
2026-09-02	3.5800	3.6100	2.1500	2.1500	-43.421%	6	14	-81.860%
2026-08-31	3.4900	3.8000	3.4900	3.8000	+4.110%	7	9	-89.737%
2026-08-28	3.9500	3.9500	3.5000	3.6500	-34.234%	5	8	-89.315%
2026-08-27	6.0500	6.2000	5.5500	5.5500	+33.094%	3	7	-92.973%
2026-08-26	4.3500	4.4000	4.1700	4.1700	-37.668%	3	7	-90.647%
2026-08-20	6.6900	6.6900	6.6900	6.6900	+2.923%	1	6	-94.170%
2026-08-19	6.2000	6.5000	6.2000	6.5000	-55.962%	10	6	-94.000%
2026-08-17	14.7500	14.7600	14.7500	14.7600	0.000%	2	1	-97.358%

Share