Dark

Check out our API

SPOT20261002P472.5
SPOT Oct 2 2026 472.50 Put (SPOT261002P00472500)
option OPRA

EOD

Sep 30, 2026

1.47-9.816%(-0.16)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.9800	1.9800	1.1300	1.4700	-9.816%	25	35	0.000%
2026-09-29	1.8600	2.2100	1.4500	1.6300	+14.789%	16	13	-9.816%
2026-09-28	1.4200	1.4200	1.4200	1.4200	+4.412%	3	5	+3.521%
2026-09-25	1.8000	1.8000	1.3600	1.3600	-39.013%	2	4	+8.088%
2026-09-22	2.0000	2.2300	2.0000	2.2300	0.000%	3	3	-34.081%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC