Dark

Check out our Dark Pool Levels

SPOT20261002P470
SPOT Oct 2 2026 470.00 Put (SPOT261002P00470000)
option OPRA

EOD

Oct 1, 2026

0.2100-72.000%(-0.5400)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	0.5000	0.2100	0.2100	-72.000%	7	53	0.000%
2026-09-30	1.3500	1.3500	0.5900	0.7500	-46.429%	13	58	-72.000%
2026-09-29	1.5600	1.5700	1.4000	1.4000	+12.903%	4	58	-85.000%
2026-09-28	1.5500	1.5500	0.9200	1.2400	+24.000%	39	56	-83.065%
2026-09-25	1.1900	1.1900	0.9700	1.0000	-33.775%	5	19	-79.000%
2026-09-24	1.7300	1.7300	1.5100	1.5100	-29.439%	4	17	-86.093%
2026-09-23	3.0000	3.0000	2.1400	2.1400	+18.889%	2	17	-90.187%
2026-09-22	1.7000	1.9000	1.7000	1.8000	-31.298%	4	17	-88.333%
2026-09-18	2.0700	2.6400	2.0700	2.6200	+244.737%	6	13	-91.985%
2026-09-16	0.8600	0.8600	0.7600	0.7600	-9.524%	2	11	-72.368%
2026-09-15	1.4800	1.4800	0.8400	0.8400	+12.000%	6	12	-75.000%
2026-09-14	1.5800	1.5800	0.7500	0.7500	-73.498%	10	18	-72.000%
2026-09-09	2.8900	2.8900	2.8300	2.8300	-16.765%	2	18	-92.580%
2026-09-08	3.4000	3.4000	3.4000	3.4000	+64.251%	2	17	-93.824%
2026-09-02	2.1000	2.1400	2.0700	2.0700	-41.690%	4	18	-89.855%
2026-08-28	3.5800	3.5800	3.5500	3.5500	-32.381%	5	19	-94.085%
2026-08-27	5.4000	5.4000	5.0000	5.2500	+50.430%	10	20	-96.000%
2026-08-26	3.1600	3.4900	3.1600	3.4900	-35.370%	2	14	-93.983%
2026-08-21	5.4000	5.4000	5.4000	5.4000	-4.425%	1	13	-96.111%
2026-08-19	6.8500	6.8500	5.4000	5.6500	-61.669%	26	12	-96.283%
2026-08-17	11.9500	14.7400	11.9000	14.7400	+42.415%	14	8	-98.575%
2026-08-14	10.3500	10.3500	10.3500	10.3500	0.000%	2	0	-97.971%

Share