Dark

Check out our API

SPOT20261002P465
SPOT Oct 2 2026 465.00 Put (SPOT261002P00465000)
option OPRA

EOD

Oct 1, 2026

0.4900-16.949%(-0.1000)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1800	0.4900	0.1000	0.4900	-16.949%	15	26	0.000%
2026-09-30	0.5000	0.5900	0.2800	0.5900	-35.165%	33	34	-16.949%
2026-09-29	1.1900	1.1900	0.8800	0.9100	+21.333%	16	41	-46.154%
2026-09-28	1.0400	1.0400	0.6100	0.7500	+10.294%	9	32	-34.667%
2026-09-25	0.8400	0.8400	0.5900	0.6800	-43.333%	8	26	-27.941%
2026-09-24	1.2000	1.2000	1.2000	1.2000	-25.466%	1	23	-59.167%
2026-09-23	1.5000	1.6100	1.5000	1.6100	-40.809%	9	24	-69.565%
2026-09-22	1.3300	3.2000	1.3300	2.7200	+126.667%	22	32	-81.985%
2026-09-21	1.2000	1.2000	1.2000	1.2000	+62.162%	1	19	-59.167%
2026-09-15	0.7400	0.7400	0.7400	0.7400	-68.644%	2	18	-33.784%
2026-09-09	2.3600	2.3600	2.3600	2.3600	+22.280%	1	18	-79.237%
2026-09-04	1.9200	1.9300	1.9200	1.9300	+83.810%	3	18	-74.611%
2026-09-03	1.0500	1.0500	1.0500	1.0500	-32.258%	1	18	-53.333%
2026-09-02	1.8100	1.8700	1.5500	1.5500	-40.385%	25	18	-68.387%
2026-09-01	2.2300	2.6000	2.1200	2.6000	-16.129%	4	13	-81.154%
2026-08-28	3.1500	3.1500	3.1000	3.1000	-33.333%	2	14	-84.194%
2026-08-27	4.0500	4.6500	4.0500	4.6500	+53.465%	2	15	-89.462%
2026-08-26	2.7100	3.0300	2.7100	3.0300	-16.986%	2	13	-83.828%
2026-08-21	3.6500	3.6500	3.6500	3.6500	-28.850%	5	12	-86.575%
2026-08-20	5.1300	5.1300	5.1300	5.1300	-46.000%	1	7	-90.448%
2026-08-14	9.7500	9.8000	9.4000	9.5000	0.000%	14	7	-94.842%

Share