Dark

Check out our Level2View

SPOT20261002P460
SPOT Oct 2 2026 460.00 Put (SPOT261002P00460000)
option OPRA

EOD

Oct 1, 2026

0.1500-55.882%(-0.1900)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1900	0.2000	0.1000	0.1500	-55.882%	8	135	0.000%
2026-09-30	0.2900	0.3400	0.2200	0.3400	-20.930%	38	142	-55.882%
2026-09-29	0.6800	0.6800	0.4300	0.4300	-8.511%	8	141	-65.116%
2026-09-28	0.6500	0.7200	0.3800	0.4700	-27.692%	74	136	-68.085%
2026-09-25	0.5400	0.6600	0.4000	0.6500	-48.413%	6	73	-76.923%
2026-09-23	1.5300	1.5500	1.2600	1.2600	-42.727%	18	68	-88.095%
2026-09-22	1.0000	2.2000	0.9600	2.2000	+158.824%	22	66	-93.182%
2026-09-18	0.9600	0.9600	0.8500	0.8500	+37.097%	2	48	-82.353%
2026-09-17	0.8100	0.8100	0.6200	0.6200	-44.643%	2	46	-75.806%
2026-09-14	1.1200	1.1200	1.1200	1.1200	-55.200%	1	45	-86.607%
2026-09-10	2.5000	2.5000	2.5000	2.5000	+28.866%	1	45	-94.000%
2026-09-09	1.8600	1.9500	1.7800	1.9400	-13.778%	53	44	-92.268%
2026-09-08	2.2500	2.2500	2.2500	2.2500	+136.842%	1	20	-93.333%
2026-09-04	1.1100	1.1100	0.9500	0.9500	-43.787%	2	19	-84.211%
2026-09-01	1.8500	1.8500	1.6900	1.6900	-30.165%	2	19	-91.124%
2026-08-31	2.1500	2.4200	2.1500	2.4200	-45.618%	19	19	-93.802%
2026-08-21	4.4500	4.4500	4.4500	4.4500	-1.330%	1	2	-96.629%
2026-08-20	4.5100	4.5100	4.5100	4.5100	0.000%	1	1	-96.674%

Share