Dark

Check out our Level2View

SPOT20261002P455
SPOT Oct 2 2026 455.00 Put (SPOT261002P00455000)
option OPRA

EOD

Oct 1, 2026

0.1000-50.000%(-0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3400	0.3400	0.1000	0.1000	-50.000%	2	265	0.000%
2026-09-30	0.9200	0.9200	0.2000	0.2000	-13.043%	4	265	-50.000%
2026-09-29	1.0500	1.0500	0.2100	0.2300	-45.238%	35	265	-56.522%
2026-09-28	0.4100	0.4700	0.2000	0.4200	+27.273%	57	263	-76.190%
2026-09-25	0.3600	0.8500	0.2500	0.3300	-56.000%	18	225	-69.697%
2026-09-24	0.8500	2.1800	0.7000	0.7500	-35.897%	11	219	-86.667%
2026-09-23	1.3200	1.3200	1.1700	1.1700	-31.176%	8	220	-91.453%
2026-09-22	0.8500	1.7000	0.8500	1.7000	+104.819%	13	219	-94.118%
2026-09-21	0.9500	0.9500	0.8000	0.8300	+167.742%	5	217	-87.952%
2026-09-16	0.4400	0.4400	0.3100	0.3100	-78.472%	2	215	-67.742%
2026-09-01	1.7000	1.7000	1.4400	1.4400	-16.279%	2	215	-93.056%
2026-08-28	1.9500	2.0000	1.7200	1.7200	-47.077%	206	215	-94.186%
2026-08-27	3.1500	3.2500	3.1500	3.2500	+54.762%	2	11	-96.923%
2026-08-25	2.1000	2.1000	2.1000	2.1000	-38.235%	5	11	-95.238%
2026-08-21	3.4000	3.4000	3.4000	3.4000	-21.114%	5	6	-97.059%
2026-08-19	3.9000	4.3100	3.9000	4.3100	-46.526%	2	1	-97.680%
2026-08-17	8.0600	8.0600	8.0600	8.0600	0.000%	1	1	-98.759%

Share