Dark

Check out our Level2View

SPOT20261002P450
SPOT Oct 2 2026 450.00 Put (SPOT261002P00450000)
option OPRA

EOD

Oct 1, 2026

0.0800-27.273%(-0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.2300	0.0100	0.0800	-27.273%	4	64	0.000%
2026-09-30	0.0700	0.1400	0.0700	0.1100	-52.174%	8	65	-27.273%
2026-09-29	0.5900	0.5900	0.2200	0.2300	-25.806%	33	70	-65.217%
2026-09-28	0.1500	0.3200	0.1500	0.3100	-11.429%	14	56	-74.194%
2026-09-25	0.2000	0.6000	0.2000	0.3500	-7.895%	4	47	-77.143%
2026-09-24	0.5100	0.5100	0.3800	0.3800	-68.852%	2	44	-78.947%
2026-09-22	1.2200	1.2200	1.2200	1.2200	-23.270%	4	43	-93.443%
2026-09-11	1.6100	1.6200	1.5900	1.5900	-27.397%	28	39	-94.969%
2026-09-10	2.0000	2.2900	2.0000	2.1900	+82.500%	52	25	-96.347%
2026-09-02	1.2000	1.2000	1.2000	1.2000	-4.762%	1	6	-93.333%
2026-09-01	1.3600	1.4200	1.2600	1.2600	-51.908%	4	5	-93.651%
2026-08-27	2.6200	2.6200	2.6200	2.6200	+35.052%	1	4	-96.947%
2026-08-26	2.1600	2.1600	1.9400	1.9400	-42.433%	2	3	-95.876%
2026-08-20	3.3700	3.3700	3.3700	3.3700	-16.790%	1	2	-97.626%
2026-08-19	4.0500	4.0500	4.0500	4.0500	-53.179%	1	2	-98.025%
2026-08-17	6.8100	8.6500	6.8100	8.6500	+39.291%	3	3	-99.075%
2026-08-14	6.2100	6.2100	6.2100	6.2100	0.000%	1	0	-98.712%

Share