Dark

Check out our Dark Pool Levels

SPOT20261002P440
SPOT Oct 2 2026 440.00 Put (SPOT261002P00440000)
option OPRA

EOD

Sep 29, 2026

0.0600-66.667%(-0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0600	0.0600	0.0600	0.0600	-66.667%	1	22	0.000%
2026-09-28	0.1800	0.1800	0.1800	0.1800	-53.846%	1	22	-66.667%
2026-09-14	0.2000	0.4000	0.2000	0.3900	-47.297%	22	22	-84.615%
2026-09-04	0.8000	0.8000	0.7400	0.7400	-38.843%	2	17	-91.892%
2026-09-01	2.5000	2.5000	0.9700	1.2100	-38.579%	13	17	-95.041%
2026-08-25	1.8400	2.1400	1.6500	1.9700	0.000%	24	12	-96.954%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC