Dark

Check out our Dark Pool Levels

SPOT20261002P435
SPOT Oct 2 2026 435.00 Put (SPOT261002P00435000)
option OPRA

EOD

Sep 29, 2026

0.0700-80.000%(-0.2800)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0700	0.0700	0.0700	0.0700	-80.000%	5	18	0.000%
2026-09-14	0.3100	0.4100	0.3100	0.3500	-46.970%	20	13	-80.000%
2026-09-01	0.8200	0.9200	0.6600	0.6600	-63.536%	4	18	-89.394%
2026-08-25	1.6300	1.9300	1.6300	1.8100	-19.912%	49	19	-96.133%
2026-08-19	2.2900	2.3000	2.0200	2.2600	0.000%	40	13	-96.903%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC