Dark

Check out our Dark Pool Levels

SPOT20261002P430
SPOT Oct 2 2026 430.00 Put (SPOT261002P00430000)
option OPRA

Inactive

Sep 14, 2026

0.2400-74.194%(-0.6900)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.2000	0.2600	0.1400	0.2400	-74.194%	62	18	0.000%
2026-09-10	1.0800	1.0800	0.9300	0.9300	+16.250%	2	6	-74.194%
2026-09-08	0.8000	0.8000	0.8000	0.8000	-72.414%	1	6	-70.000%
2026-08-28	2.9000	2.9000	2.9000	2.9000	+81.250%	1	7	-91.724%
2026-08-25	1.4500	1.7500	1.4500	1.6000	-28.571%	20	6	-85.000%
2026-08-19	2.2600	2.4100	2.2400	2.2400	-23.810%	12	8	-89.286%
2026-08-18	2.9400	2.9400	2.9400	2.9400	-41.200%	1	2	-91.837%
2026-08-17	5.0000	5.0000	5.0000	5.0000	0.000%	1	0	-95.200%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC