Dark

Check out our Dark Pool Levels

SPOT20261002P425
SPOT Oct 2 2026 425.00 Put (SPOT261002P00425000)
option OPRA

EOD

Sep 28, 2026

0.7500-35.897%(-0.4200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.7500	0.7500	0.7500	0.7500	-35.897%	1	12	0.000%
2026-09-25	1.1700	1.1700	1.1700	1.1700	+5,750.000%	1	11	-35.897%
2026-09-24	0.0200	0.0200	0.0200	0.0200	-89.474%	2	11	+3,650.000%
2026-09-23	0.1900	0.1900	0.1900	0.1900	-36.667%	3	11	+294.737%
2026-09-22	0.3000	0.3000	0.3000	0.3000	+100.000%	3	11	+150.000%
2026-09-18	0.1500	0.1500	0.1500	0.1500	-42.308%	1	8	+400.000%
2026-09-14	0.2200	0.2600	0.0900	0.2600	-69.767%	30	8	+188.462%
2026-08-25	1.3000	1.6000	0.8600	0.8600	0.000%	22	10	-12.791%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC