Dark

Check out our Dark Pool Levels

SPOT20261002P420
SPOT Oct 2 2026 420.00 Put (SPOT261002P00420000)
option OPRA

EOD

Sep 29, 2026

0.5000+150.000%(+0.3000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5000	0.5000	0.5000	0.5000	+150.000%	1	5	0.000%
2026-09-15	0.2000	0.2000	0.2000	0.2000	-69.697%	1	5	+150.000%
2026-09-14	0.4200	0.6600	0.4200	0.6600	+53.488%	3	5	-24.242%
2026-09-01	0.5700	0.5700	0.4300	0.4300	-57.000%	2	4	+16.279%
2026-08-27	1.0000	1.0000	1.0000	1.0000	+31.579%	1	3	-50.000%
2026-08-26	0.7300	0.7600	0.7300	0.7600	-65.455%	2	2	-34.211%
2026-08-18	2.2000	2.2000	2.2000	2.2000	0.000%	1	1	-77.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC