Dark

Check out our Level2View

SPOT20261002P360
SPOT Oct 2 2026 360.00 Put (SPOT261002P00360000)
option OPRA

EOD

Oct 1, 2026

0.0100-80.000%(-0.0400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-80.000%	6	119	0.000%
2026-09-30	0.0300	0.1000	0.0100	0.0500	-92.857%	33	119	-80.000%
2026-09-21	0.7000	1.4700	0.6900	0.7000	+2.941%	10	103	-98.571%
2026-09-10	0.6800	0.6800	0.6800	0.6800	+183.333%	7	111	-98.529%
2026-09-09	1.3100	1.3800	0.2200	0.2400	+242.857%	462	118	-95.833%
2026-09-03	1.0700	1.0700	0.0700	0.0700	-87.931%	21	500	-85.714%
2026-09-02	0.5900	0.5900	0.5800	0.5800	+5.455%	493	493	-98.276%
2026-08-26	0.9400	0.9400	0.5500	0.5500	0.000%	4	4	-98.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC