Dark

Check out our Dark Pool Levels

SPOT20261002P300
SPOT Oct 2 2026 300.00 Put (SPOT261002P00300000)
option OPRA

EOD

Sep 30, 2026

0.0100-83.333%(-0.0500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.1000	0.0100	0.0100	-83.333%	7	38	0.000%
2026-09-15	0.0900	0.1100	0.0100	0.0600	+500.000%	22	34	-83.333%
2026-09-14	0.0200	0.1000	0.0100	0.0100	0.000%	16	18	0.000%
2026-09-11	0.0100	0.0100	0.0100	0.0100	-66.667%	1	28	0.000%
2026-09-10	0.0200	0.0300	0.0200	0.0300	-62.500%	2	27	-66.667%
2026-09-09	0.0900	0.0900	0.0100	0.0800	0.000%	13	26	-87.500%
2026-09-08	0.0900	0.0900	0.0800	0.0800	+300.000%	4	15	-87.500%
2026-09-04	2.0900	2.0900	0.0100	0.0200	-33.333%	14	17	-50.000%
2026-09-03	0.0400	1.1200	0.0100	0.0300	+200.000%	28	17	-66.667%
2026-08-19	0.0100	0.0100	0.0100	0.0100	-88.889%	1	1	0.000%
2026-08-17	0.0900	0.0900	0.0900	0.0900	0.000%	1	1	-88.889%

Share