Dark

Check out our API

SPOT20261002C650
SPOT Oct 2 2026 650.00 Call (SPOT261002C00650000)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0800	0.0900	0.0100	0.0100	0.000%	42	63	0.000%
2026-09-29	0.0200	0.1000	0.0100	0.0100	-66.667%	21	58	0.000%
2026-09-28	0.0200	0.0600	0.0200	0.0300	+200.000%	10	48	-66.667%
2026-09-21	0.0100	0.0100	0.0100	0.0100	-99.010%	1	50	0.000%
2026-09-16	0.9500	1.0100	0.9500	1.0100	+23.171%	2	50	-99.010%
2026-09-15	0.8300	0.8300	0.8200	0.8200	-10.870%	2	50	-98.780%
2026-09-09	0.8100	0.9400	0.8000	0.9200	-35.211%	64	49	-98.913%
2026-09-04	1.3400	1.4600	1.3400	1.4200	-47.407%	4	50	-99.296%
2026-09-03	2.7000	2.7000	2.7000	2.7000	+6.299%	1	50	-99.630%
2026-09-02	2.6600	2.6800	2.5400	2.5400	+19.811%	82	49	-99.606%
2026-09-01	2.0100	2.1200	2.0100	2.1200	-10.549%	2	9	-99.528%
2026-08-28	2.0900	2.3700	2.0900	2.3700	-5.200%	2	9	-99.578%
2026-08-26	2.5100	2.5400	2.5000	2.5000	+0.402%	9	8	-99.600%
2026-08-21	2.6400	2.6400	2.4900	2.4900	-5.323%	2	2	-99.598%
2026-08-20	2.4900	2.6300	2.3400	2.6300	0.000%	3	1	-99.620%

Share