Dark

Check out our Level2View

SPOT20261002C640
SPOT Oct 2 2026 640.00 Call (SPOT261002C00640000)
option OPRA

EOD

Sep 29, 2026

0.0300-25.000%(-0.0100)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0600	0.0200	0.0300	-25.000%	15	32	0.000%
2026-09-23	0.0400	0.0400	0.0400	0.0400	-20.000%	2	17	-25.000%
2026-09-21	0.1100	0.1100	0.0500	0.0500	-89.796%	16	19	-40.000%
2026-09-18	0.4900	0.4900	0.4900	0.4900	-60.163%	1	13	-93.878%
2026-09-15	1.2300	1.2300	1.2300	1.2300	+23.000%	2	13	-97.561%
2026-09-14	1.0000	1.0000	1.0000	1.0000	+5.263%	1	12	-97.000%
2026-09-08	1.1500	1.1500	0.9500	0.9500	-48.370%	2	12	-96.842%
2026-09-04	2.4000	2.4000	1.7300	1.8400	-20.346%	4	13	-98.370%
2026-08-31	2.5200	2.6200	2.3100	2.3100	-16.304%	22	13	-98.701%
2026-08-28	2.7900	2.8700	2.7600	2.7600	-0.719%	3	3	-98.913%
2026-08-21	2.7800	2.7800	2.7800	2.7800	-16.012%	1	2	-98.921%
2026-08-20	3.3100	3.3100	3.3100	3.3100	0.000%	1	1	-99.094%

Share