Dark

Check out our Dark Pool Levels

SPOT20261002C625
SPOT Oct 2 2026 625.00 Call (SPOT261002C00625000)
option OPRA

EOD

Sep 24, 2026

1.68+460.000%(+1.38)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.6800	1.6800	1.6800	1.6800	+460.000%	1	7	0.000%
2026-09-18	0.2400	0.3000	0.2400	0.3000	-84.694%	2	7	+460.000%
2026-09-16	1.9600	1.9600	1.9600	1.9600	-6.220%	1	7	-14.286%
2026-09-15	1.8900	2.0900	1.8900	2.0900	-15.041%	2	7	-19.617%
2026-09-14	2.4600	2.4600	2.4600	2.4600	+106.723%	1	6	-31.707%
2026-09-09	1.3000	1.3000	1.1900	1.1900	-24.684%	2	5	+41.176%
2026-09-08	1.6900	1.6900	1.5800	1.5800	-56.111%	2	4	+6.329%
2026-09-04	3.7000	3.7000	3.6000	3.6000	-52.318%	2	4	-53.333%
2026-09-03	7.3000	7.5500	7.3000	7.5500	+56.315%	2	4	-77.748%
2026-09-02	3.8500	4.8300	3.8500	4.8300	+17.233%	2	3	-65.217%
2026-08-21	4.1200	4.1200	4.1200	4.1200	0.000%	1	1	-59.223%

Share