Dark

Check out our Dark Pool Levels

SPOT20261002C620
SPOT Oct 2 2026 620.00 Call (SPOT261002C00620000)
option OPRA

EOD

Oct 1, 2026

0.02000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0200	0.0200	0.000%	3	18	0.000%
2026-09-21	0.0200	0.0200	0.0200	0.0200	-95.000%	1	19	0.000%
2026-09-18	0.4100	0.4100	0.3000	0.4000	-80.100%	18	19	-95.000%
2026-09-16	2.0100	2.0100	2.0100	2.0100	-11.842%	1	13	-99.005%
2026-09-15	2.2800	2.2800	2.2800	2.2800	+137.500%	1	13	-99.123%
2026-09-11	0.9900	0.9900	0.9600	0.9600	-77.412%	4	12	-97.917%
2026-09-04	4.4000	4.4000	4.2500	4.2500	-33.594%	2	11	-99.529%
2026-09-03	8.3800	8.3800	6.4000	6.4000	+13.475%	4	11	-99.688%
2026-09-02	4.6000	5.6400	4.6000	5.6400	+25.333%	3	10	-99.645%
2026-09-01	4.4500	4.5000	4.4500	4.5000	+30.435%	2	10	-99.556%
2026-08-28	3.5500	3.5500	3.4500	3.4500	-20.690%	2	10	-99.420%
2026-08-21	4.2500	4.3500	4.2500	4.3500	-32.031%	6	9	-99.540%
2026-08-19	6.0500	6.5200	6.0500	6.4000	0.000%	7	7	-99.688%

Share