Dark

Check out our Dark Pool Levels

SPOT20261002C615
SPOT Oct 2 2026 615.00 Call (SPOT261002C00615000)
option OPRA

EOD

Sep 28, 2026

0.0500-50.000%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1000	0.1000	0.0500	0.0500	-50.000%	2	38	0.000%
2026-09-25	0.2000	0.2000	0.1000	0.1000	+66.667%	3	37	-50.000%
2026-09-21	0.0600	0.0600	0.0600	0.0600	-77.778%	1	37	-16.667%
2026-09-18	0.4800	0.5000	0.2500	0.2700	-90.526%	24	37	-81.481%
2026-09-16	2.8300	2.8500	2.8300	2.8500	+42.500%	2	39	-98.246%
2026-09-14	2.0000	2.0000	2.0000	2.0000	-15.254%	1	40	-97.500%
2026-09-09	2.3600	2.3600	2.3600	2.3600	-51.340%	24	40	-97.881%
2026-09-04	4.6000	4.8500	4.6000	4.8500	-21.266%	2	19	-98.969%
2026-09-02	6.1600	6.1600	6.1600	6.1600	+31.064%	1	19	-99.188%
2026-08-31	5.4500	5.4500	4.7000	4.7000	-33.333%	4	18	-98.936%
2026-08-26	6.9500	7.0500	6.9500	7.0500	+46.875%	2	17	-99.291%
2026-08-21	5.4000	5.4000	4.7000	4.8000	-27.492%	25	16	-98.958%
2026-08-19	6.6200	6.6200	6.6200	6.6200	+51.835%	2	3	-99.245%
2026-08-18	4.3600	4.3600	4.3600	4.3600	0.000%	1	1	-98.853%

Share