Dark

Check out our Dark Pool Levels

SPOT20261002C610
SPOT Oct 2 2026 610.00 Call (SPOT261002C00610000)
option OPRA

EOD

Sep 29, 2026

0.0100-99.681%(-3.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	-99.681%	1	20	0.000%
2026-09-21	3.1300	3.1300	3.1300	3.1300	+580.435%	1	21	-99.681%
2026-09-18	0.5600	0.6200	0.3600	0.4600	-83.630%	5	20	-97.826%
2026-09-16	2.8100	2.8100	2.8100	2.8100	-29.040%	1	20	-99.644%
2026-09-14	2.5000	3.9600	2.5000	3.9600	+51.145%	2	21	-99.747%
2026-09-09	2.6200	2.6200	2.6200	2.6200	-11.186%	4	20	-99.618%
2026-09-08	2.9500	2.9500	2.9500	2.9500	-16.901%	1	18	-99.661%
2026-09-04	3.5500	3.5500	3.5500	3.5500	-51.303%	1	18	-99.718%
2026-09-02	7.2900	7.2900	7.2900	7.2900	+48.776%	1	18	-99.863%
2026-09-01	4.7500	4.9000	4.7500	4.9000	-29.496%	12	18	-99.796%
2026-08-28	6.7500	6.9500	6.7500	6.9500	-12.579%	2	12	-99.856%
2026-08-26	7.9500	7.9500	7.9500	7.9500	+48.598%	1	12	-99.874%
2026-08-21	5.4000	5.6000	5.3500	5.3500	-30.699%	17	11	-99.813%
2026-08-19	7.7200	7.7200	7.7200	7.7200	+58.848%	1	2	-99.870%
2026-08-18	4.8600	4.8600	4.8600	4.8600	0.000%	1	1	-99.794%

Share