Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPOT20261002C605
SPOT Oct 2 2026 605.00 Call (SPOT261002C00605000)
option OPRA

Inactive
Sep 21, 2026
0.4900-75.500%(-1.5100)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-21		0.49000.49000.49000.4900-75.500%1350.000%
2026-09-16		2.00002.00002.00002.0000-26.740%136-75.500%
2026-09-09		2.91002.91002.73002.7300-0.727%2636-82.051%
2026-09-08		2.75002.75002.75002.7500-57.364%115-82.182%
2026-09-04		6.10006.45006.10006.4500+15.179%215-92.403%
2026-09-01		5.50005.75005.50005.6000-32.934%1615-91.250%
2026-08-28		8.00008.35008.00008.3500-5.114%28-94.132%
2026-08-26		8.90008.90008.75008.8000-5.882%127-94.432%
2026-08-25		9.25009.35009.25009.3500+53.279%21-94.759%
2026-08-24		6.10006.10006.10006.10000.000%11-91.967%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC