Dark

Check out our Level2View

SPOT20261002C600
SPOT Oct 2 2026 600.00 Call (SPOT261002C00600000)
option OPRA

EOD

Sep 30, 2026

0.0100-94.737%(-0.1800)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.2600	0.0100	0.0100	-94.737%	9	34	0.000%
2026-09-23	0.1500	0.1900	0.1500	0.1900	-38.710%	6	32	-94.737%
2026-09-22	0.3100	0.3100	0.3100	0.3100	-27.907%	2	33	-96.774%
2026-09-21	1.9800	1.9800	0.4000	0.4300	-29.508%	5	35	-97.674%
2026-09-18	1.0000	1.0000	0.6100	0.6100	-84.712%	7	34	-98.361%
2026-09-16	3.9900	3.9900	3.9900	3.9900	-24.000%	3	32	-99.749%
2026-09-15	5.1900	5.2500	5.1900	5.2500	-2.957%	2	32	-99.810%
2026-09-14	4.7000	5.4100	4.6500	5.4100	+158.852%	9	31	-99.815%
2026-09-11	2.0900	2.0900	2.0900	2.0900	-24.549%	1	27	-99.522%
2026-09-09	3.2800	3.2800	2.7700	2.7700	-10.065%	2	26	-99.639%
2026-09-08	3.8000	3.8000	2.9500	3.0800	-38.645%	7	25	-99.675%
2026-09-04	5.0200	5.0200	5.0200	5.0200	-49.800%	1	27	-99.801%
2026-09-02	9.0000	10.0000	9.0000	10.0000	+54.560%	5	27	-99.900%
2026-09-01	6.4700	6.4700	6.4700	6.4700	+26.614%	1	23	-99.845%
2026-08-27	5.1100	5.1100	5.1100	5.1100	-52.685%	1	23	-99.804%
2026-08-25	10.1500	10.8000	10.1500	10.8000	+54.286%	2	24	-99.907%
2026-08-24	7.0000	7.0000	7.0000	7.0000	+2.190%	2	24	-99.857%
2026-08-21	8.3500	8.4500	6.8500	6.8500	-26.344%	23	24	-99.854%
2026-08-19	9.4900	9.5500	9.3000	9.3000	+38.806%	4	13	-99.892%
2026-08-18	6.0000	6.7000	6.0000	6.7000	0.000%	14	12	-99.851%

Share