Dark

Check out our Level2View

SPOT20261002C590
SPOT Oct 2 2026 590.00 Call (SPOT261002C00590000)
option OPRA

EOD

Sep 25, 2026

0.9100+85.714%(+0.4200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.9100	0.9100	0.9100	0.9100	+85.714%	1	76	0.000%
2026-09-21	0.9300	0.9300	0.4900	0.4900	-44.318%	12	77	+85.714%
2026-09-18	1.5300	1.5300	0.8800	0.8800	-56.000%	7	86	+3.409%
2026-09-17	2.0000	2.0000	2.0000	2.0000	-70.888%	1	91	-54.500%
2026-09-15	5.9600	6.8700	5.9600	6.8700	+5.692%	25	90	-86.754%
2026-09-14	6.6000	6.6000	6.5000	6.5000	+140.741%	12	65	-86.000%
2026-09-10	3.0600	3.0600	2.7000	2.7000	-32.500%	2	53	-66.296%
2026-09-09	4.2500	4.5000	4.0000	4.0000	-67.427%	13	53	-77.250%
2026-09-03	12.2800	12.2800	12.2800	12.2800	+43.626%	1	53	-92.590%
2026-09-01	8.5500	8.5500	8.5500	8.5500	+7.547%	1	52	-89.357%
2026-08-28	7.7500	7.9500	7.7500	7.9500	-23.188%	2	51	-88.553%
2026-08-21	10.4500	10.4500	10.2000	10.3500	+80.000%	20	51	-91.208%
2026-08-18	4.9400	5.8000	4.9400	5.7500	+15.927%	52	52	-84.174%
2026-08-17	4.9600	4.9600	4.9600	4.9600	0.000%	1	0	-81.653%

Share