Dark

Check out our API

SPOT20261002C585
SPOT Oct 2 2026 585.00 Call (SPOT261002C00585000)
option OPRA

EOD

Sep 23, 2026

2.00+233.333%(+1.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	2.0000	2.0000	2.0000	2.0000	+233.333%	1	21	0.000%
2026-09-21	0.5800	0.6000	0.4600	0.6000	-67.213%	4	22	+233.333%
2026-09-18	1.8300	1.8300	1.8300	1.8300	-40.968%	1	22	+9.290%
2026-09-17	3.1000	3.1000	3.1000	3.1000	-56.643%	2	21	-35.484%
2026-09-15	7.1500	7.1500	7.1500	7.1500	-25.052%	1	21	-72.028%
2026-09-14	6.1000	9.5400	6.0000	9.5400	+85.243%	11	20	-79.036%
2026-09-09	5.0000	5.1500	5.0000	5.1500	+12.939%	10	13	-61.165%
2026-09-08	4.8000	4.8000	4.5600	4.5600	-67.028%	2	18	-56.140%
2026-08-28	12.1500	13.8300	12.1500	13.8300	+17.702%	8	18	-85.539%
2026-08-21	11.6500	11.7500	11.4000	11.7500	+80.769%	33	18	-82.979%
2026-08-14	6.5000	6.5000	6.5000	6.5000	0.000%	1	1	-69.231%

Share