Dark

Check out our Level2View

SPOT20261002C580
SPOT Oct 2 2026 580.00 Call (SPOT261002C00580000)
option OPRA

EOD

Sep 25, 2026

0.6000-1.639%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.0300	1.0300	0.6000	0.6000	-1.639%	4	17	0.000%
2026-09-21	0.7900	0.7900	0.6100	0.6100	-61.635%	3	15	-1.639%
2026-09-18	1.8400	1.8400	1.5900	1.5900	-57.713%	2	15	-62.264%
2026-09-17	3.8600	3.8600	3.7600	3.7600	-62.661%	2	15	-84.043%
2026-09-15	10.0700	10.0700	10.0700	10.0700	+167.109%	1	13	-94.042%
2026-09-10	3.7700	3.7700	3.7700	3.7700	-64.434%	1	12	-84.085%
2026-09-01	10.7500	10.7500	10.6000	10.6000	+19.774%	2	13	-94.340%
2026-08-27	8.8500	8.8500	8.8500	8.8500	-39.050%	2	14	-93.220%
2026-08-26	14.5200	14.5200	14.5200	14.5200	+11.264%	1	14	-95.868%
2026-08-21	13.0000	13.0500	12.6500	13.0500	-5.022%	20	14	-95.402%
2026-08-20	13.7400	13.7400	13.7400	13.7400	-4.583%	1	7	-95.633%
2026-08-19	14.0500	14.7700	13.9500	14.4000	+64.571%	13	6	-95.833%
2026-08-18	6.3500	8.7500	6.3500	8.7500	0.000%	4	3	-93.143%

Share