Dark

Check out our Level2View

SPOT20261002C575
SPOT Oct 2 2026 575.00 Call (SPOT261002C00575000)
option OPRA

EOD

Sep 28, 2026

1.61+544.000%(+1.36)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.6100	1.6100	1.6100	1.6100	+544.000%	3	119	0.000%
2026-09-25	0.2500	0.2500	0.2500	0.2500	-56.140%	1	119	+544.000%
2026-09-23	0.4700	0.7300	0.3300	0.5700	-40.000%	60	119	+182.456%
2026-09-22	0.9500	0.9500	0.9500	0.9500	-20.833%	12	100	+69.474%
2026-09-21	1.0000	1.2000	1.0000	1.2000	-4.000%	4	100	+34.167%
2026-09-18	2.3000	2.3000	1.2500	1.2500	-63.235%	7	102	+28.800%
2026-09-17	3.9900	3.9900	3.4000	3.4000	-70.228%	3	97	-52.647%
2026-09-14	11.4200	11.4200	11.4200	11.4200	+190.585%	3	95	-85.902%
2026-09-11	4.2000	4.2000	3.9000	3.9300	-74.968%	36	95	-59.033%
2026-09-03	17.8900	17.8900	15.7000	15.7000	-12.291%	2	113	-89.745%
2026-09-02	17.9000	17.9000	17.9000	17.9000	+13.651%	36	112	-91.006%
2026-08-28	15.4500	15.7500	15.3000	15.7500	+5.422%	65	76	-89.778%
2026-08-25	14.9400	14.9400	14.9400	14.9400	+18.666%	1	13	-89.224%
2026-08-21	12.5900	12.5900	12.5900	12.5900	-22.808%	1	14	-87.212%
2026-08-19	16.0700	16.3100	16.0700	16.3100	+44.336%	4	13	-90.129%
2026-08-18	7.1600	11.3000	7.1600	11.3000	+25.556%	12	10	-85.752%
2026-08-14	9.0000	9.0000	9.0000	9.0000	0.000%	1	0	-82.111%

Share