Dark

Check out our Level2View

SPOT20261002C570
SPOT Oct 2 2026 570.00 Call (SPOT261002C00570000)
option OPRA

EOD

Sep 30, 2026

1.05+950.000%(+0.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0500	1.0500	1.0500	1.0500	+950.000%	1	40	0.000%
2026-09-28	0.1000	0.1000	0.1000	0.1000	-93.590%	1	40	+950.000%
2026-09-21	1.1500	1.5600	1.1500	1.5600	-22.388%	5	41	-32.692%
2026-09-18	2.5900	2.5900	2.0100	2.0100	-80.000%	3	39	-47.761%
2026-09-16	12.6800	12.6800	10.0500	10.0500	-28.214%	6	38	-89.552%
2026-09-15	12.2000	15.5000	12.2000	14.0000	-1.754%	33	36	-92.500%
2026-09-14	11.9000	14.2500	11.9000	14.2500	+235.294%	11	34	-92.632%
2026-09-11	4.2500	4.2500	4.2500	4.2500	-46.875%	1	27	-75.294%
2026-09-08	8.0000	8.0000	8.0000	8.0000	-62.175%	1	26	-86.875%
2026-09-03	21.1500	21.1500	21.1500	21.1500	+27.795%	1	26	-95.035%
2026-09-02	16.5500	16.5500	16.5500	16.5500	-7.283%	2	25	-93.656%
2026-08-26	17.8500	17.8500	17.8500	17.8500	+12.618%	1	25	-94.118%
2026-08-21	16.1000	16.1000	15.7000	15.8500	+0.316%	40	25	-93.375%
2026-08-20	18.1500	18.2500	15.8000	15.8000	-11.880%	5	5	-93.354%
2026-08-19	14.0000	18.3000	14.0000	17.9300	0.000%	3	1	-94.144%

Share