Dark

Check out our Dark Pool Levels

SPOT20261002C565
SPOT Oct 2 2026 565.00 Call (SPOT261002C00565000)
option OPRA

EOD

Oct 1, 2026

0.0500+400.000%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	+400.000%	1	6	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-98.750%	1	7	+400.000%
2026-09-24	0.8000	0.8000	0.8000	0.8000	+33.333%	1	6	-93.750%
2026-09-23	0.6000	0.6000	0.6000	0.6000	-83.562%	2	6	-91.667%
2026-09-18	3.5500	3.6500	3.5500	3.6500	-79.143%	2	5	-98.630%
2026-09-14	13.9000	17.5000	13.8000	17.5000	-7.407%	13	6	-99.714%
2026-08-26	19.0500	19.0500	18.9000	18.9000	0.000%	2	1	-99.735%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC