Dark

Check out our API

SPOT20261002C560
SPOT Oct 2 2026 560.00 Call (SPOT261002C00560000)
option OPRA

EOD

Oct 1, 2026

0.0500-54.545%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	-54.545%	1	86	0.000%
2026-09-28	0.1500	0.2900	0.0500	0.1100	-80.357%	63	86	-54.545%
2026-09-25	0.8000	0.8900	0.5000	0.5600	-57.895%	19	53	-91.071%
2026-09-23	1.3300	1.3300	1.3300	1.3300	-50.373%	1	36	-96.241%
2026-09-21	1.9400	2.6800	1.6000	2.6800	+10.288%	6	35	-98.134%
2026-09-18	4.0000	4.0000	2.4300	2.4300	-55.818%	2	31	-97.942%
2026-09-17	9.0200	9.0200	5.5000	5.5000	-71.532%	2	30	-99.091%
2026-09-16	19.3200	19.3200	19.3200	19.3200	+5.979%	2	30	-99.741%
2026-09-14	15.3000	18.2300	14.5300	18.2300	+158.582%	5	28	-99.726%
2026-09-11	7.0000	7.0500	7.0000	7.0500	-15.162%	2	29	-99.291%
2026-09-10	8.0300	8.3100	8.0300	8.3100	-2.921%	22	29	-99.398%
2026-09-09	8.5600	8.5600	8.5600	8.5600	-24.912%	2	30	-99.416%
2026-09-08	11.5500	11.5500	11.4000	11.4000	-51.899%	2	30	-99.561%
2026-09-03	30.9000	30.9000	23.7000	23.7000	-5.578%	2	30	-99.789%
2026-09-02	25.1000	25.1000	25.1000	25.1000	+40.223%	1	30	-99.801%
2026-09-01	17.9000	17.9000	17.9000	17.9000	-20.796%	1	29	-99.721%
2026-08-28	22.2500	22.6000	22.2000	22.6000	+1.573%	7	29	-99.779%
2026-08-19	20.5700	22.2500	20.5700	22.2500	+131.771%	23	26	-99.775%
2026-08-18	9.6000	9.6000	9.6000	9.6000	+30.612%	1	5	-99.479%
2026-08-17	9.3500	9.3500	7.3500	7.3500	-44.106%	2	0	-99.320%
2026-08-14	11.6000	13.1500	11.6000	13.1500	0.000%	2	0	-99.620%

Share