Dark

Check out our Level2View

SPOT20261002C555
SPOT Oct 2 2026 555.00 Call (SPOT261002C00555000)
option OPRA

EOD

Oct 1, 2026

0.0500-91.525%(-0.5400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	-91.525%	2	14	0.000%
2026-09-28	0.5900	0.5900	0.5900	0.5900	-14.493%	3	16	-91.525%
2026-09-25	0.6900	0.6900	0.6900	0.6900	-46.512%	8	16	-92.754%
2026-09-24	1.2900	1.2900	1.2900	1.2900	-31.746%	2	16	-96.124%
2026-09-23	1.0700	1.8900	0.9700	1.8900	+54.918%	12	14	-97.354%
2026-09-22	1.0200	1.2200	1.0200	1.2200	-63.363%	4	8	-95.902%
2026-09-18	3.3300	3.3300	3.3300	3.3300	-52.086%	3	5	-98.498%
2026-09-17	8.3700	8.3700	6.9500	6.9500	-18.235%	2	3	-99.281%
2026-09-11	8.5000	8.5000	8.5000	8.5000	-66.862%	2	1	-99.412%
2026-09-03	25.6500	25.6500	25.6500	25.6500	+2.600%	2	3	-99.805%
2026-08-28	25.0000	25.0000	25.0000	25.0000	0.000%	1	1	-99.800%

Share