Dark

Check out our Level2View

SPOT20261002C550
SPOT Oct 2 2026 550.00 Call (SPOT261002C00550000)
option OPRA

EOD

Sep 30, 2026

1.05+10400.000%(+1.04)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0500	1.0500	1.0500	1.0500	+10,400.000%	1	101	0.000%
2026-09-29	0.1000	0.1000	0.0100	0.0100	-97.143%	4	101	+10,400.000%
2026-09-28	0.7800	0.7800	0.2000	0.3500	-72.000%	53	103	+200.000%
2026-09-25	1.5000	1.7900	1.0000	1.2500	+1.626%	7	72	-16.000%
2026-09-24	1.2300	1.2300	1.2300	1.2300	-48.750%	1	70	-14.634%
2026-09-23	1.2500	2.4000	1.0000	2.4000	-8.046%	10	69	-56.250%
2026-09-22	3.2000	3.2000	2.6100	2.6100	-35.556%	4	66	-59.770%
2026-09-21	3.3000	4.0500	3.2000	4.0500	+30.645%	4	69	-74.074%
2026-09-18	4.6800	4.8300	3.0500	3.1000	-83.042%	55	67	-66.129%
2026-09-16	21.9700	21.9700	18.2800	18.2800	-12.620%	4	17	-94.256%
2026-09-14	20.9200	20.9200	20.9200	20.9200	+102.126%	1	13	-94.981%
2026-09-11	10.3500	10.3500	10.3500	10.3500	+8.947%	1	12	-89.855%
2026-09-10	12.0000	12.0000	9.5000	9.5000	-63.671%	2	11	-88.947%
2026-09-04	24.2400	26.1500	24.2400	26.1500	-14.487%	2	10	-95.985%
2026-09-03	35.4000	39.0500	30.5600	30.5800	+24.309%	5	10	-96.566%
2026-09-01	24.6000	24.6000	24.6000	24.6000	+11.818%	1	8	-95.732%
2026-08-28	22.0000	22.0000	22.0000	22.0000	+15.789%	1	7	-95.227%
2026-08-27	19.0000	19.0000	19.0000	19.0000	-33.566%	1	6	-94.474%
2026-08-26	28.6500	29.0000	28.6000	28.6000	-2.522%	6	6	-96.329%
2026-08-25	29.3400	29.3400	29.3400	29.3400	+32.760%	1	3	-96.421%
2026-08-24	22.0800	22.1000	22.0800	22.1000	0.000%	2	2	-95.249%

Share