Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPOT20261002C547.5
SPOT Oct 2 2026 547.50 Call (SPOT261002C00547500)
option OPRA

EOD
Sep 28, 2026
0.9100-74.722%(-2.6900)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		0.91000.91000.91000.9100-74.722%270.000%
2026-09-18		3.60003.60003.60003.6000-83.747%15-74.722%
2026-09-15		21.650022.150021.650022.1500-12.554%25-95.892%
2026-09-14		20.570025.330020.570025.33000.000%100-96.407%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC