Dark

Check out our API

SPOT20261002C545
SPOT Oct 2 2026 545.00 Call (SPOT261002C00545000)
option OPRA

EOD

Sep 29, 2026

0.2600-67.901%(-0.5500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2600	0.2600	0.2600	0.2600	-67.901%	5	49	0.000%
2026-09-28	1.1800	1.4600	0.4700	0.8100	-45.638%	44	49	-67.901%
2026-09-25	2.0100	2.0100	1.4900	1.4900	-26.238%	6	17	-82.550%
2026-09-22	3.2500	3.2500	1.7500	2.0200	-60.236%	5	16	-87.129%
2026-09-21	3.4200	5.4500	3.4200	5.0800	+30.256%	4	13	-94.882%
2026-09-18	4.9600	4.9600	3.9000	3.9000	-67.554%	2	13	-93.333%
2026-09-17	12.0200	12.0200	12.0200	12.0200	-47.965%	1	13	-97.837%
2026-09-14	23.1000	23.1000	23.1000	23.1000	+58.003%	1	13	-98.874%
2026-09-09	14.6200	14.6200	14.6200	14.6200	-38.442%	3	13	-98.222%
2026-09-04	20.7600	23.7500	20.7600	23.7500	-26.288%	2	12	-98.905%
2026-09-02	32.2200	32.2200	32.2200	32.2200	+35.378%	1	12	-99.193%
2026-09-01	23.8000	23.8000	23.8000	23.8000	-21.711%	1	13	-98.908%
2026-08-28	30.4000	30.4000	30.4000	30.4000	+74.713%	6	12	-99.145%
2026-08-27	20.0500	20.1000	17.2000	17.4000	-45.676%	24	12	-98.506%
2026-08-25	30.4500	32.0300	30.4500	32.0300	+11.603%	7	10	-99.188%
2026-08-19	27.0800	28.7000	26.9300	28.7000	+137.190%	4	3	-99.094%
2026-08-17	14.4000	14.4000	12.1000	12.1000	0.000%	4	2	-97.851%

Share