Dark

Check out our Dark Pool Levels

SPOT20261002C542.5
SPOT Oct 2 2026 542.50 Call (SPOT261002C00542500)
option OPRA

EOD

Sep 30, 2026

0.1200-14.286%(-0.0200)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.1200	0.0500	0.1200	-14.286%	28	51	0.000%
2026-09-29	0.2500	0.2500	0.1400	0.1400	-77.049%	10	27	-14.286%
2026-09-28	1.5500	1.5500	0.6000	0.6100	-71.889%	7	17	-80.328%
2026-09-23	1.8100	2.1700	1.8100	2.1700	-31.546%	2	11	-94.470%
2026-09-22	4.5800	4.5800	3.1700	3.1700	-41.296%	2	10	-96.215%
2026-09-21	3.8300	5.4000	3.8300	5.4000	+17.904%	9	9	-97.778%
2026-09-18	4.5800	4.5800	4.5800	4.5800	-64.688%	1	2	-97.380%
2026-09-17	12.9700	12.9700	12.9700	12.9700	0.000%	1	1	-99.075%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC