Dark

Check out our API

SPOT20261002C540
SPOT Oct 2 2026 540.00 Call (SPOT261002C00540000)
option OPRA

EOD

Sep 30, 2026

0.1500-34.783%(-0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0800	0.1500	0.0800	0.1500	-34.783%	2	79	0.000%
2026-09-29	0.2500	0.4000	0.1000	0.2300	-61.667%	24	81	-34.783%
2026-09-28	1.6800	1.6800	0.4100	0.6000	-69.697%	69	72	-75.000%
2026-09-25	2.5000	2.5000	1.9800	1.9800	-31.010%	3	35	-92.424%
2026-09-24	3.5500	3.5500	2.7600	2.8700	-19.155%	7	34	-94.774%
2026-09-22	5.9000	5.9000	3.5500	3.5500	-41.803%	6	30	-95.775%
2026-09-21	4.3300	6.1000	4.3300	6.1000	+22.000%	2	26	-97.541%
2026-09-18	7.1400	7.1400	5.0000	5.0000	-82.363%	5	26	-97.000%
2026-09-14	28.3500	28.3500	28.3500	28.3500	+69.052%	1	22	-99.471%
2026-09-09	12.5000	18.8000	12.5000	16.7700	-1.237%	17	21	-99.106%
2026-09-08	17.4000	17.4000	16.9800	16.9800	-11.332%	17	33	-99.117%
2026-08-27	19.1000	19.3500	19.1000	19.1500	-36.840%	30	17	-99.217%
2026-08-19	31.2300	31.2300	30.3200	30.3200	0.000%	2	2	-99.505%

Share