Dark

Check out our Level2View

SPOT20261002C535
SPOT Oct 2 2026 535.00 Call (SPOT261002C00535000)
option OPRA

EOD

Oct 1, 2026

0.0200-95.000%(-0.3800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0200	0.0200	-95.000%	1	68	0.000%
2026-09-29	0.2500	0.4000	0.2500	0.4000	-58.333%	11	68	-95.000%
2026-09-28	2.6700	2.6700	0.9200	0.9600	-61.600%	53	79	-97.917%
2026-09-25	3.9000	3.9200	2.5000	2.5000	-10.714%	29	39	-99.200%
2026-09-24	4.2000	4.5000	2.8000	2.8000	-17.889%	20	28	-99.286%
2026-09-23	3.4100	3.4100	3.4100	3.4100	+8.946%	1	16	-99.413%
2026-09-22	4.4500	4.4500	2.8300	3.1300	-43.091%	12	17	-99.361%
2026-09-21	5.5000	5.5000	5.5000	5.5000	-22.535%	1	9	-99.636%
2026-09-18	10.3200	10.3200	7.0600	7.1000	-56.388%	5	9	-99.718%
2026-09-17	16.1700	16.2800	16.1700	16.2800	-39.704%	2	8	-99.877%
2026-09-14	27.0000	27.0000	27.0000	27.0000	+66.976%	1	9	-99.926%
2026-09-11	16.1700	16.1700	16.1700	16.1700	-15.517%	1	9	-99.876%
2026-09-09	18.8300	19.1400	18.8300	19.1400	-10.393%	4	8	-99.896%
2026-09-08	20.6200	21.3600	20.6200	21.3600	-34.977%	3	9	-99.906%
2026-09-04	32.8500	32.8500	32.8500	32.8500	-19.663%	1	7	-99.939%
2026-09-03	40.8900	40.8900	40.8900	40.8900	+42.723%	1	7	-99.951%
2026-08-31	28.7500	28.7500	28.6500	28.6500	-15.212%	2	6	-99.930%
2026-08-28	33.7900	33.7900	33.7900	33.7900	+57.897%	1	7	-99.941%
2026-08-27	27.7700	27.7700	21.2000	21.4000	-36.705%	11	7	-99.907%
2026-08-19	32.9300	33.8100	31.7500	33.8100	0.000%	6	3	-99.941%

Share