Dark

Check out our Dark Pool Levels

SPOT20261002C532.5
SPOT Oct 2 2026 532.50 Call (SPOT261002C00532500)
option OPRA

EOD

Sep 30, 2026

0.1500-96.809%(-4.5500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7000	0.7000	0.1500	0.1500	-96.809%	3	59	0.000%
2026-09-24	4.7000	4.7000	4.7000	4.7000	+17.500%	1	57	-96.809%
2026-09-22	5.0000	5.0000	4.0000	4.0000	-35.484%	5	57	-96.250%
2026-09-21	6.2000	6.2000	6.2000	6.2000	-22.013%	1	53	-97.581%
2026-09-18	7.8000	7.9500	7.7500	7.9500	-49.842%	54	52	-98.113%
2026-09-17	15.8500	15.8500	15.8500	15.8500	0.000%	1	1	-99.054%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC