Dark

Check out our API

SPOT20261002C530
SPOT Oct 2 2026 530.00 Call (SPOT261002C00530000)
option OPRA

EOD

Sep 30, 2026

0.2100-56.250%(-0.2700)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2800	0.5200	0.2100	0.2100	-56.250%	7	110	0.000%
2026-09-29	0.5200	0.5600	0.4500	0.4800	-63.910%	11	110	-56.250%
2026-09-28	2.5000	2.5000	1.1100	1.3300	-63.056%	100	102	-84.211%
2026-09-25	4.3300	4.8800	3.2000	3.6000	-26.680%	13	76	-94.167%
2026-09-24	4.5000	4.9100	3.9000	4.9100	-18.167%	12	81	-95.723%
2026-09-23	3.2000	6.4500	2.4000	6.0000	+65.289%	59	80	-96.500%
2026-09-22	7.7000	8.4800	3.1600	3.6300	-61.789%	26	32	-94.215%
2026-09-21	7.0500	9.5000	6.9700	9.5000	+9.954%	14	15	-97.789%
2026-09-18	8.6400	8.6400	8.6400	8.6400	-78.071%	1	6	-97.569%
2026-09-15	39.4500	39.4500	39.4000	39.4000	+62.140%	2	5	-99.467%
2026-09-14	24.3000	24.3000	24.3000	24.3000	+12.761%	2	4	-99.136%
2026-09-08	22.0000	22.0000	21.5500	21.5500	-56.377%	2	6	-99.026%
2026-09-03	49.4000	49.4000	49.4000	49.4000	+109.322%	1	6	-99.575%
2026-08-27	23.4500	23.6000	23.4500	23.6000	-25.245%	10	6	-99.110%
2026-08-24	31.5700	31.5700	31.5700	31.5700	0.000%	1	1	-99.335%

Share