Dark

Check out our API

SPOT20261002C525
SPOT Oct 2 2026 525.00 Call (SPOT261002C00525000)
option OPRA

EOD

Oct 1, 2026

0.1900+26.667%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1900	0.1900	0.1900	0.1900	+26.667%	1	35	0.000%
2026-09-30	0.3000	0.4500	0.1500	0.1500	-80.769%	9	35	+26.667%
2026-09-29	1.5600	1.5600	0.6700	0.7800	-62.857%	22	35	-75.641%
2026-09-28	3.2000	3.3000	2.1000	2.1000	-57.143%	18	45	-90.952%
2026-09-25	5.8000	5.8000	4.9000	4.9000	-2.000%	8	32	-96.122%
2026-09-24	6.1000	7.2000	5.0000	5.0000	-37.500%	4	27	-96.200%
2026-09-23	4.6000	8.0000	4.3000	8.0000	+52.381%	26	27	-97.625%
2026-09-22	9.5000	9.5000	4.5000	5.2500	-66.303%	5	20	-96.381%
2026-09-18	15.4700	16.4500	15.1400	15.5800	-24.771%	10	16	-98.780%
2026-09-17	20.7100	20.7100	20.7100	20.7100	-42.344%	3	10	-99.083%
2026-09-16	35.2500	35.9200	35.2500	35.9200	-17.140%	2	13	-99.471%
2026-09-15	43.3000	43.3500	43.3000	43.3500	+113.442%	2	13	-99.562%
2026-09-11	20.3100	20.3100	20.3100	20.3100	-5.226%	3	12	-99.065%
2026-09-09	21.4300	21.4300	21.4300	21.4300	-25.461%	4	9	-99.113%
2026-08-28	28.7500	28.7500	28.7500	28.7500	+5.505%	4	9	-99.339%
2026-08-27	25.8500	27.2500	25.8500	27.2500	0.000%	14	9	-99.303%

Share