Dark

Check out our API

SPOT20261002C520
SPOT Oct 2 2026 520.00 Call (SPOT261002C00520000)
option OPRA

EOD

Oct 1, 2026

0.1000-84.375%(-0.5400)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	0.5500	0.0300	0.1000	-84.375%	20	101	0.000%
2026-09-30	0.9800	0.9800	0.6400	0.6400	-51.880%	7	106	-84.375%
2026-09-29	2.2700	2.2700	1.2000	1.3300	-53.169%	5	103	-92.481%
2026-09-28	3.2500	3.5500	2.8400	2.8400	-52.667%	21	100	-96.479%
2026-09-25	6.6000	7.2100	6.0000	6.0000	0.000%	14	95	-98.333%
2026-09-24	6.0000	6.0000	6.0000	6.0000	-36.709%	1	86	-98.333%
2026-09-23	5.5000	9.4800	5.5000	9.4800	+61.499%	14	86	-98.945%
2026-09-22	9.7000	9.7000	5.3600	5.8700	-52.927%	81	83	-98.296%
2026-09-18	17.8000	17.8000	12.4700	12.4700	-49.164%	2	5	-99.198%
2026-09-17	24.5300	24.5300	24.5300	24.5300	-0.081%	1	3	-99.592%
2026-09-09	25.9000	25.9500	24.5500	24.5500	-57.043%	3	3	-99.593%
2026-09-03	57.1500	57.1500	57.1500	57.1500	+28.571%	1	3	-99.825%
2026-08-28	44.7500	44.7500	44.4500	44.4500	0.000%	6	3	-99.775%

Share