Dark

Check out our Level2View

SPOT20261002C517.5
SPOT Oct 2 2026 517.50 Call (SPOT261002C00517500)
option OPRA

EOD

Oct 1, 2026

0.3800-77.647%(-1.3200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3800	0.3800	0.3800	0.3800	-77.647%	1	8	0.000%
2026-09-30	1.7000	1.7000	1.7000	1.7000	+36.000%	1	8	-77.647%
2026-09-29	1.3300	1.4700	1.2500	1.2500	-63.235%	4	7	-69.600%
2026-09-28	4.6500	4.6500	2.8600	3.4000	-49.853%	12	7	-88.824%
2026-09-25	6.7800	6.7800	6.7800	6.7800	-47.073%	1	3	-94.395%
2026-09-22	12.8300	12.8300	12.8100	12.8100	-6.016%	20	2	-97.034%
2026-09-21	13.6300	13.6300	13.6300	13.6300	-69.644%	1	2	-97.212%
2026-09-15	44.9000	44.9000	44.9000	44.9000	0.000%	1	1	-99.154%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC