Dark

Check out our Level2View

SPOT20261002C515
SPOT Oct 2 2026 515.00 Call (SPOT261002C00515000)
option OPRA

EOD

Oct 1, 2026

0.1200-76.000%(-0.3800)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9300	0.9300	0.1200	0.1200	-76.000%	44	73	0.000%
2026-09-30	1.0000	1.2200	0.5000	0.5000	-71.098%	9	59	-76.000%
2026-09-29	1.4700	2.2500	1.3900	1.7300	-62.955%	22	62	-93.064%
2026-09-28	6.1500	6.1500	4.4000	4.6700	-42.699%	15	61	-97.430%
2026-09-25	11.1000	11.1000	7.7400	8.1500	-14.391%	13	58	-98.528%
2026-09-24	9.8300	9.9500	9.5200	9.5200	-18.213%	14	62	-98.739%
2026-09-23	5.6000	11.6400	5.5000	11.6400	+84.762%	19	65	-98.969%
2026-09-22	13.8800	14.0600	6.3000	6.3000	-55.000%	49	53	-98.095%
2026-09-18	14.0000	14.0000	14.0000	14.0000	-67.712%	1	27	-99.143%
2026-09-16	43.3500	43.3600	43.3500	43.3600	+60.950%	2	26	-99.723%
2026-09-11	26.9400	26.9400	26.9400	26.9400	-6.296%	2	26	-99.555%
2026-09-09	31.2700	31.2700	28.7500	28.7500	-31.613%	5	26	-99.583%
2026-09-01	42.0400	42.0400	42.0400	42.0400	-18.496%	2	26	-99.715%
2026-08-26	51.5800	51.5800	51.5800	51.5800	+20.458%	1	27	-99.767%
2026-08-20	42.8200	42.8200	42.8200	42.8200	+30.073%	25	26	-99.720%
2026-08-18	32.9200	32.9200	32.9200	32.9200	+49.977%	2	2	-99.635%
2026-08-17	21.8000	21.9500	21.8000	21.9500	0.000%	2	0	-99.453%

Share