Dark

Check out our Level2View

SPOT20261002C512.5
SPOT Oct 2 2026 512.50 Call (SPOT261002C00512500)
option OPRA

EOD

Oct 1, 2026

0.4000-44.444%(-0.3200)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5500	0.6300	0.2200	0.4000	-44.444%	34	59	0.000%
2026-09-30	1.0600	1.8700	0.7200	0.7200	-67.421%	35	44	-44.444%
2026-09-29	3.8500	3.8500	1.8700	2.2100	-51.957%	31	30	-81.900%
2026-09-28	6.2000	6.2000	4.6000	4.6000	-48.315%	6	9	-91.304%
2026-09-25	9.5000	9.5000	8.9000	8.9000	-11.443%	2	6	-95.506%
2026-09-23	10.0500	10.0500	10.0500	10.0500	-41.739%	1	4	-96.020%
2026-09-21	17.2500	17.2500	17.2500	17.2500	+6.481%	1	3	-97.681%
2026-09-18	16.2000	16.2000	16.2000	16.2000	0.000%	3	3	-97.531%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC