Dark

Check out our API

SPOT20261002C510
SPOT Oct 2 2026 510.00 Call (SPOT261002C00510000)
option OPRA

EOD

Oct 1, 2026

0.3700-63.000%(-0.6300)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	0.6600	0.2500	0.3700	-63.000%	23	62	0.000%
2026-09-30	1.6800	1.9900	1.0000	1.0000	-59.016%	16	66	-63.000%
2026-09-29	4.8500	4.8500	2.3200	2.4400	-51.200%	60	55	-84.836%
2026-09-28	7.7000	7.7000	5.0000	5.0000	-50.000%	17	25	-92.600%
2026-09-25	10.9000	12.2500	10.0000	10.0000	-25.871%	10	25	-96.300%
2026-09-24	12.2300	13.4900	10.0500	13.4900	-3.986%	25	25	-97.257%
2026-09-23	5.3500	14.0500	5.3500	14.0500	+62.240%	19	15	-97.367%
2026-09-22	14.9900	14.9900	8.6600	8.6600	-76.544%	9	11	-95.727%
2026-09-17	36.9200	36.9200	36.9200	36.9200	+55.715%	3	6	-98.998%
2026-09-10	23.7100	23.7100	23.7100	23.7100	-23.368%	3	6	-98.439%
2026-09-09	33.9500	33.9500	30.3900	30.9400	0.000%	4	3	-98.804%

Share